Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 23:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	686-0	693-0	685-4	689-2	+2-2	23:13	Q / C / O
Corn	Jul 24	471-6	475-4	471-4	473-2	+0-6	23:12	Q / C / O
Soybean	Jul 24	1219-2	1222-4	1212-4	1214-0	-5-4	23:13	Q / C / O
Soybean Meal	Jul 24	366.5	367.6	365.1	365.4	-1.1	23:12	Q / C / O
Soybean Oil	Jul 24	45.15	45.29	44.76	44.83	-0.32	23:13	Q / C / O
Oats	Jul 24	427-2	427-6	423-6	427-0	+1-0	22:59	Q / C / O
Rough Rice	Jul 24	18.775	18.775	18.650	18.655	-0.070	20:41	Q / C / O
Hard Red Wheat	Jul 24	698-4	707-6	698-2	704-0	+4-0	23:12	Q / C / O
Spring Wheat	Jul 24	732-2	741-0	732-2	739-0	+0-6	23:07	Q / C / O
Canola	Jul 24	666.60	669.10	666.60	667.50	-0.40	23:12	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	174.175	175.250	172.700	173.400s	-0.725	13:04	Q / C / O
Feeder Cattle	Aug 24	251.200	253.950	250.275	251.350s	+0.450	13:04	Q / C / O
Lean Hogs	Jun 24	98.675	99.475	96.975	97.475s	-0.900	13:04	Q / C / O
Class III Milk	Jun 24	21.26	21.38	21.26	21.35	+0.09	23:12	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.38	79.06	79.22	+0.10	23:13	Q / C / O
ULSD NY Harbor	Jun 24	2.4402	2.4433	2.4359	2.4404	+0.0036	23:12	Q / C / O
Gasoline RBOB	Jul 24	2.4999	2.5047	2.4991	2.5030	+0.0063	23:05	Q / C / O
Natural Gas	Jul 24	2.576	2.582	2.562	2.566	-0.021	23:12	Q / C / O
Crude Oil Brent (F)	Jul 24	83.50	83.62	83.31	83.46	+0.10	22:49	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2342.3	2350.5	2340.5	2350.0	+7.0	23:14	Q / C / O
Silver	Jul 24	28.420	28.685	28.410	28.670	+0.227	23:13	Q / C / O
High Grade Copper	Jul 24	4.7700	4.8040	4.7665	4.7905	+0.0245	23:14	Q / C / O
Platinum	Jul 24	1010.7	1014.1	1009.6	1011.0	+0.2	23:13	Q / C / O
Palladium	Jun 24	965.50	971.00	965.50	969.00	+3.20	22:59	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2561	1.2564	1.2555	1.2561	+0.0002	23:06	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73215	0.73115	0.73140	-0.00055	23:13	Q / C / O
Japanese Yen	Jun 24	0.0064350	0.0064370	0.0064240	0.0064270	-0.0000095	23:14	Q / C / O
Swiss Franc	Jun 24	1.10520	1.10570	1.10465	1.10485	-0.00080	23:14	Q / C / O
Euro FX	Jun 24	1.08070	1.08090	1.08000	1.08045	-0.00010	23:13	Q / C / O
Australian Dollar	Jun 24	0.66150	0.66195	0.66055	0.66080	-0.00080	23:13	Q / C / O
Mexican Peso	Jun 24	0.059180	0.059210	0.059150	0.059170	+0.000010	23:05	Q / C / O
New Zealand Dollar	Jun 24	0.60170	0.60260	0.60105	0.60155	-0.00025	23:12	Q / C / O
South African Rand	Jun 24	0.054325	0.054375	0.054325	0.054325	unch	23:00	Q / C / O
Brazilian Real	Jun 24	0.19450	0.19450	0.19380	0.19410	+0.00030	20:15	Q / C / O
Russian Ruble	Jun 24	0.010800	0.010800	0.010800	0.010800s	+0.000130	18:14	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	116-0	116-2	+0-0	23:13	Q / C / O
Ultra T-Bond	Jun 24	122-6	122-6	122-4	122-6	+0-0	23:13	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-6	108-6	+0-0	23:12	Q / C / O
5-Year T-Note	Jun 24	105-4	105-4	105-4	105-4	+0-0	23:14	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	unch	23:11	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725s	+0.0025	18:13	Q / C / O
S&P 500 E-Mini	Jun 24	5241.75	5246.00	5240.75	5241.50	-4.00	23:14	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18282.00	18290.00	18262.75	18268.25	-27.25	23:13	Q / C / O
Dow Futures Mini	Jun 24	39542	39571	39539	39548	-11	23:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3008.20	3009.40	3006.70	3006.70	+1.10	22:27	Q / C / O
S&P GSCI	Jun 24	579.90	581.80	578.30	580.45s	+2.95	18:14	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	543.50	536.00	539.00s	+2.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs