Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 08, 2024 5:52 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	642-2	649-2	637-4	637-6	-5-0	05:42	Q / C / O
Corn	Jul 24	467-0	467-0	465-2	465-6	-1-2	05:42	Q / C / O
Soybean	Jul 24	1244-0	1248-0	1239-6	1245-0	-1-4	05:40	Q / C / O
Soybean Meal	Jul 24	382.5	387.6	380.6	385.8	+2.6	05:42	Q / C / O
Soybean Oil	Jul 24	44.50	44.50	43.91	44.04	-0.46	05:42	Q / C / O
Oats	Jul 24	394-0	403-0	394-0	401-6	+2-2	05:20	Q / C / O
Rough Rice	Jul 24	18.580	18.685	18.350	18.390s	-0.175	17:57	Q / C / O
Hard Red Wheat	Jul 24	662-6	668-0	655-4	656-0	-8-0	05:42	Q / C / O
Spring Wheat	Jul 24	719-0	722-4	713-6	714-2	-4-6	05:21	Q / C / O
Canola	Jul 24	667.00	667.00	661.60	663.20	-3.90	05:39	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.700	178.975	177.425	177.625s	+0.650	13:04	Q / C / O
Feeder Cattle	Aug 24	253.600	255.825	253.300	254.425s	+1.550	13:04	Q / C / O
Lean Hogs	Jun 24	98.850	100.550	98.100	98.325s	+0.150	13:04	Q / C / O
Class III Milk	Jun 24	19.45	19.50	19.45	19.49	+0.06	03:17	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.34	78.40	76.89	77.62	-0.76	05:42	Q / C / O
ULSD NY Harbor	Jun 24	2.4611	2.4628	2.4264	2.4392	-0.0264	05:42	Q / C / O
Gasoline RBOB	Jun 24	2.5387	2.5396	2.4826	2.4997	-0.0437	05:42	Q / C / O
Natural Gas	Jun 24	2.219	2.250	2.202	2.246	+0.039	05:41	Q / C / O
Crude Oil Brent (F)	Jul 24	83.04	83.12	81.72	82.41	-0.75	05:41	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2322.0	2329.6	2311.4	2324.1	-0.1	05:42	Q / C / O
Silver	Jul 24	27.475	27.670	27.240	27.460	-0.084	05:42	Q / C / O
High Grade Copper	Jul 24	4.5915	4.5980	4.5050	4.5335	-0.0720	05:42	Q / C / O
Platinum	Jul 24	988.0	991.5	975.6	979.2	-9.2	05:42	Q / C / O
Palladium	Jun 24	974.00	981.00	966.00	973.00	-6.70	05:41	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2513	1.2513	1.2471	1.2494	-0.0016	05:42	Q / C / O
Canadian Dollar	Jun 24	0.72895	0.72900	0.72720	0.72785	-0.00080	05:39	Q / C / O
Japanese Yen	Jun 24	0.0065065	0.0065085	0.0064700	0.0064755	-0.0000275	05:42	Q / C / O
Swiss Franc	Jun 24	1.10575	1.10625	1.10415	1.10545	+0.00060	05:42	Q / C / O
Euro FX	Jun 24	1.07725	1.07740	1.07530	1.07705	+0.00010	05:42	Q / C / O
Australian Dollar	Jun 24	0.66065	0.66065	0.65725	0.65755	-0.00260	05:41	Q / C / O
Mexican Peso	Jun 24	0.058800	0.058870	0.058680	0.058760	+0.000060	05:42	Q / C / O
New Zealand Dollar	Jun 24	0.60040	0.60040	0.59815	0.59890	-0.00090	05:41	Q / C / O
South African Rand	Jun 24	0.053875	0.053950	0.053550	0.053650	-0.000225	05:24	Q / C / O
Brazilian Real	Jun 24	0.19690	0.19710	0.19680	0.19680	unch	04:18	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010815	0.010815	0.010815s	+0.000005	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	116-6	116-2	116-4	+0-0	05:42	Q / C / O
Ultra T-Bond	Jun 24	123-2	123-4	122-6	123-0	-0-2	05:42	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	108-6	+0-0	05:42	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-4	+0-0	05:42	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:41	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	20:40	Q / C / O
S&P 500 E-Mini	Jun 24	5211.75	5218.00	5208.25	5212.00	-1.75	05:42	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18194.00	18216.75	18179.75	18188.75	-10.75	05:42	Q / C / O
Dow Futures Mini	Jun 24	39016	39056	38992	39040	+13	05:42	Q / C / O
S&P Midcap E-Mini	Jun 24	2992.00	2992.00	2984.30	2985.30	-7.60	05:33	Q / C / O
S&P GSCI	May 24	576.10	579.45	573.90	577.05s	-0.95	17:58	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	542.50	543.00	535.00	538.00s	-4.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs