Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 08, 2024 1:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24642-2649-2640-4647-6+5-001:26 Q / C / O 
CornJul 24467-0467-0465-2466-6-0-201:24 Q / C / O 
SoybeanJul 241244-01244-61239-61242-6-3-601:26 Q / C / O 
Soybean MealJul 24382.5383.3380.6383.1-0.101:25 Q / C / O 
Soybean OilJul 2444.5044.5044.1144.20-0.3001:25 Q / C / O 
OatsJul 24394-0402-4394-0402-4+3-001:05 Q / C / O 
Rough RiceJul 2418.58018.68518.35018.390s-0.17517:57 Q / C / O 
Hard Red WheatJul 24662-6668-0661-4666-6+2-601:25 Q / C / O 
Spring WheatJul 24719-0722-4715-2721-4+2-401:14 Q / C / O 
CanolaJul 24667.00667.00662.00663.90-3.2001:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.700178.975177.425177.625s+0.65013:04 Q / C / O 
Feeder CattleAug 24253.600255.825253.300254.425s+1.55013:04 Q / C / O 
Lean HogsJun 2498.850100.55098.10098.325s+0.15013:04 Q / C / O 
Class III MilkJun 2419.4519.5019.4519.50+0.0723:27 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.3478.4077.8877.89-0.4901:26 Q / C / O 
ULSD NY HarborJun 242.46112.46282.44732.4475-0.018101:25 Q / C / O 
Gasoline RBOBJun 242.53872.53962.51842.5185-0.024901:25 Q / C / O 
Natural GasJun 242.2192.2242.2082.212+0.00501:25 Q / C / O 
Crude Oil Brent (F)Jul 2483.0483.1282.6182.64-0.5201:26 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242322.02329.62314.12324.8+0.601:26 Q / C / O 
SilverJul 2427.47527.67027.30527.575+0.03101:26 Q / C / O 
High Grade CopperJul 244.59154.59804.54854.5505-0.055001:26 Q / C / O 
PlatinumJul 24988.0991.5985.0985.7-2.701:26 Q / C / O 
PalladiumJun 24974.00981.00973.50975.00-4.7001:25 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25131.25131.24861.2491-0.001901:26 Q / C / O 
Canadian DollarJun 240.728950.729000.727400.72760-0.0010501:26 Q / C / O 
Japanese YenJun 240.00650650.00650850.00648000.0064815-0.000021501:26 Q / C / O 
Swiss FrancJun 241.105751.105951.104351.10545+0.0006001:26 Q / C / O 
Euro FXJun 241.077251.077401.075601.07635-0.0006001:26 Q / C / O 
Australian DollarJun 240.660650.660650.657700.65870-0.0014501:26 Q / C / O 
Mexican PesoJun 240.0588000.0588000.0586800.058770+0.00007001:25 Q / C / O 
New Zealand DollarJun 240.600400.600400.598350.59935-0.0004501:26 Q / C / O 
South African RandJun 240.0538750.0539500.0537500.053800-0.00007501:24 Q / C / O 
Brazilian RealJun 240.196900.197100.196800.19690+0.0001001:21 Q / C / O 
Russian RubleJun 240.0000000.0108150.0108150.010815s+0.00000516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6116-6116-4116-4+0-001:26 Q / C / O 
Ultra T-BondJun 24123-2123-4123-0123-0+0-001:26 Q / C / O 
10-Year T-NoteJun 24109-0109-0108-6108-6+0-001:26 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-4105-4+0-001:26 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-001:26 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725+0.002520:40 Q / C / O 
S&P 500 E-MiniJun 245211.755216.005208.255211.75-2.0001:26 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418194.0018215.5018181.0018188.25-11.2501:26 Q / C / O 
Dow Futures MiniJun 2439016390303899239015-1201:26 Q / C / O 
S&P Midcap E-MiniJun 242992.002992.002986.302989.30-3.6001:20 Q / C / O 
S&P GSCIMay 24576.10579.45573.90577.05s-0.9517:58 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24542.50543.00535.00538.00s-4.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs