Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 21, 2024 0:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	687-4	690-6	683-0	686-4	-2-2	00:14	Q / C / O
Corn	Jul 24	460-0	461-2	455-4	456-0	-4-4	00:11	Q / C / O
Soybean	Jul 24	1246-4	1249-2	1242-2	1243-2	-4-6	00:14	Q / C / O
Soybean Meal	Jul 24	373.9	375.3	373.6	374.2	+0.1	00:11	Q / C / O
Soybean Oil	Jul 24	46.27	46.37	45.92	45.99	-0.33	00:14	Q / C / O
Oats	Jul 24	372-0	372-2	364-0	365-2	-0-4	00:07	Q / C / O
Rough Rice	Jul 24	18.830	18.830	18.830	18.830	-0.020	20:59	Q / C / O
Hard Red Wheat	Jul 24	696-0	697-4	689-2	692-4	-4-2	00:10	Q / C / O
Spring Wheat	Jul 24	737-0	738-2	733-6	736-2	-3-0	00:05	Q / C / O
Canola	Jul 24	669.00	669.00	665.70	666.80	+5.70	00:08	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.200	179.825	178.325	178.550s	-0.500	13:04	Q / C / O
Feeder Cattle	Aug 24	260.000	260.975	257.950	258.475s	-1.375	13:04	Q / C / O
Lean Hogs	Jul 24	100.450	100.800	99.275	99.950s	-0.100	13:04	Q / C / O
Class III Milk	Jun 24	21.44	21.82	20.84	21.23s	-0.23	18:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.23	79.30	78.71	78.76	-0.54	00:15	Q / C / O
ULSD NY Harbor	Jul 24	2.4965	2.5002	2.4843	2.4856	-0.0175	00:14	Q / C / O
Gasoline RBOB	Jul 24	2.5291	2.5339	2.5082	2.5085	-0.0194	00:15	Q / C / O
Natural Gas	Jul 24	2.891	2.908	2.883	2.884	-0.017	00:10	Q / C / O
Crude Oil Brent (F)	Jul 24	83.70	83.74	83.14	83.16	-0.55	00:03	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2431.5	2436.9	2408.5	2418.9	-19.6	00:15	Q / C / O
Silver	Jul 24	32.055	32.720	31.280	31.755	-0.671	00:15	Q / C / O
High Grade Copper	Jul 24	5.1075	5.1435	5.0125	5.0575	-0.0215	00:15	Q / C / O
Platinum	Jul 24	1061.5	1062.3	1040.5	1045.6	-18.1	00:15	Q / C / O
Palladium	Jun 24	1035.50	1038.50	1009.50	1015.00	-16.60	00:13	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2709	1.2714	1.2699	1.2712	-0.0002	00:14	Q / C / O
Canadian Dollar	Jun 24	0.73430	0.73440	0.73325	0.73370	-0.00080	00:15	Q / C / O
Japanese Yen	Jun 24	0.0064280	0.0064290	0.0064145	0.0064190	-0.0000080	00:13	Q / C / O
Swiss Franc	Jun 24	1.10210	1.10225	1.10035	1.10135	-0.00135	00:15	Q / C / O
Euro FX	Jun 24	1.08715	1.08750	1.08635	1.08720	-0.00060	00:15	Q / C / O
Australian Dollar	Jun 24	0.66725	0.66810	0.66525	0.66625	-0.00160	00:15	Q / C / O
Mexican Peso	Jun 24	0.060090	0.060170	0.060070	0.060130	+0.000030	00:12	Q / C / O
New Zealand Dollar	Jun 24	0.61070	0.61105	0.60895	0.60990	-0.00095	00:15	Q / C / O
South African Rand	Jun 24	0.054925	0.055025	0.054775	0.054825	-0.000100	22:02	Q / C / O
Brazilian Real	Jun 24	0.19590	0.19600	0.19560	0.19560	unch	23:14	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010900	0.010900	0.010900s	+0.000045	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-0	116-6	117-0	+0-0	00:15	Q / C / O
Ultra T-Bond	Jun 24	123-4	123-6	123-4	123-4	+0-0	00:15	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	109-0	+0-0	00:15	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	00:15	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	unch	00:12	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	00:02	Q / C / O
S&P 500 E-Mini	Jun 24	5331.75	5334.25	5329.50	5333.75	+2.00	00:15	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18746.00	18759.50	18741.00	18754.00	-9.00	00:15	Q / C / O
Dow Futures Mini	Jun 24	39946	39957	39915	39954	+10	00:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3030.20	3031.50	3029.10	3030.40	-0.30	22:22	Q / C / O
S&P GSCI	Jun 24	589.30	592.35	587.35	591.05s	+3.35	18:39	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	529.00	524.00	526.00s	-1.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs