Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 20, 2024 20:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	687-4	690-6	683-0	684-2	-4-4	20:05	Q / C / O
Corn	Jul 24	460-0	461-2	456-4	457-2	-3-2	20:05	Q / C / O
Soybean	Jul 24	1246-4	1249-2	1244-0	1245-4	-2-4	20:06	Q / C / O
Soybean Meal	Jul 24	373.9	375.3	373.6	374.6	+0.5	20:05	Q / C / O
Soybean Oil	Jul 24	46.27	46.37	45.92	46.04	-0.28	20:05	Q / C / O
Oats	Jul 24	372-0	372-2	365-6	367-2	+1-4	20:00	Q / C / O
Rough Rice	Jul 24	18.770	18.865	18.700	18.850s	+0.095	18:38	Q / C / O
Hard Red Wheat	Jul 24	696-0	697-4	689-2	690-4	-6-2	20:05	Q / C / O
Spring Wheat	Jul 24	737-0	738-2	734-0	734-0	-5-2	20:01	Q / C / O
Canola	Jul 24	669.00	669.00	665.70	666.90	+5.80	20:06	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.200	179.825	178.325	178.550s	-0.500	13:04	Q / C / O
Feeder Cattle	Aug 24	260.000	260.975	257.950	258.475s	-1.375	13:04	Q / C / O
Lean Hogs	Jul 24	100.450	100.800	99.275	99.950s	-0.100	13:04	Q / C / O
Class III Milk	Jun 24	21.44	21.82	20.84	21.23s	-0.23	18:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.23	79.30	79.06	79.07	-0.23	20:06	Q / C / O
ULSD NY Harbor	Jul 24	2.4965	2.5002	2.4950	2.4950	-0.0081	20:03	Q / C / O
Gasoline RBOB	Jul 24	2.5291	2.5339	2.5269	2.5278	-0.0001	20:05	Q / C / O
Natural Gas	Jul 24	2.891	2.908	2.886	2.891	-0.010	20:05	Q / C / O
Crude Oil Brent (F)	Jul 24	83.70	83.74	83.51	83.52	-0.19	20:05	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2431.5	2436.0	2428.2	2431.9	-6.6	20:06	Q / C / O
Silver	Jul 24	32.055	32.550	31.955	32.410	-0.016	20:06	Q / C / O
High Grade Copper	Jul 24	5.1075	5.1280	5.1005	5.1230	+0.0440	20:06	Q / C / O
Platinum	Jul 24	1061.5	1062.3	1048.4	1054.1	-9.6	20:06	Q / C / O
Palladium	Jun 24	1035.50	1038.50	1026.00	1028.50	-3.10	20:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2709	1.2713	1.2708	1.2712	-0.0002	20:06	Q / C / O
Canadian Dollar	Jun 24	0.73430	0.73440	0.73400	0.73410	-0.00040	20:06	Q / C / O
Japanese Yen	Jun 24	0.0064280	0.0064290	0.0064175	0.0064195	-0.0000075	20:06	Q / C / O
Swiss Franc	Jun 24	1.10210	1.10225	1.10120	1.10135	-0.00135	20:06	Q / C / O
Euro FX	Jun 24	1.08715	1.08750	1.08690	1.08735	-0.00045	20:06	Q / C / O
Australian Dollar	Jun 24	0.66725	0.66810	0.66725	0.66775	-0.00010	20:06	Q / C / O
Mexican Peso	Jun 24	0.060090	0.060170	0.060090	0.060130	+0.000030	20:04	Q / C / O
New Zealand Dollar	Jun 24	0.61070	0.61105	0.61055	0.61075	-0.00010	20:06	Q / C / O
South African Rand	Jun 24	0.054925	0.055025	0.054925	0.054925	unch	19:28	Q / C / O
Brazilian Real	Jun 24	0.19590	0.19590	0.19580	0.19580	+0.00020	19:28	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010900	0.010900	0.010900s	+0.000045	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-0	116-6	116-6	+0-0	20:04	Q / C / O
Ultra T-Bond	Jun 24	123-4	123-6	123-4	123-4	+0-0	20:06	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	20:06	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	20:05	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	20:02	Q / C / O
30-Day Fed Funds	May 24	94.6700	94.6725	94.6700	94.6725s	unch	18:38	Q / C / O
S&P 500 E-Mini	Jun 24	5331.75	5334.25	5329.50	5332.50	+0.75	20:06	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18746.00	18759.50	18742.50	18754.50	-8.50	20:06	Q / C / O
Dow Futures Mini	Jun 24	39946	39951	39915	39928	-16	20:06	Q / C / O
S&P Midcap E-Mini	Jun 24	3030.20	3031.50	3029.10	3031.50	+0.80	19:41	Q / C / O
S&P GSCI	Jun 24	589.30	592.35	587.35	591.05s	+3.35	18:39	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	529.00	524.00	526.00s	-1.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs